var crcHq=[{"buy1":4.89,"change":0.01,"closeYesterday":4.88,"currentPrice":4.89,"floorPrice":4.82,"openToday":4.88,"rise":0.2,"sell1":4.89,"stockCode":"hk03320","stockDate":"2025/11/07","stockName":"华润医药","stockTime":"16:08:06","tTM":8.49,"topPrice":4.9,"turnover":7.3453605E7,"volume":15066500},{"buy1":26.7,"change":0.22,"closeYesterday":26.48,"currentPrice":26.7,"floorPrice":26.3,"openToday":26.3,"rise":0.83,"sell1":26.7,"stockCode":"hk00291","stockDate":"2025/11/07","stockName":"华润啤酒","stockTime":"16:08:06","tTM":16.93,"topPrice":27.1,"turnover":2.902886372E8,"volume":10832791},{"buy1":19.28,"change":-0.03,"closeYesterday":19.31,"currentPrice":19.28,"floorPrice":19.2,"openToday":19.31,"rise":-0.16,"sell1":19.28,"stockCode":"hk00836","stockDate":"2025/11/07","stockName":"华润电力","stockTime":"16:08:06","tTM":6.94,"topPrice":19.39,"turnover":2.5882055652E8,"volume":13421007},{"buy1":27.84,"change":-0.4,"closeYesterday":28.24,"currentPrice":27.84,"floorPrice":27.78,"openToday":28.2,"rise":-1.42,"sell1":27.84,"stockCode":"hk01109","stockDate":"2025/11/07","stockName":"华润置地","stockTime":"16:08:05","tTM":7.19,"topPrice":28.38,"turnover":2.9682786798E8,"volume":10621672},{"buy1":22.28,"change":0.42,"closeYesterday":21.86,"currentPrice":22.28,"floorPrice":21.7,"openToday":21.96,"rise":1.92,"sell1":22.28,"stockCode":"hk01193","stockDate":"2025/11/07","stockName":"华润燃气","stockTime":"16:08:06","tTM":12.61,"topPrice":22.32,"turnover":1.3454254526E8,"volume":6078508},{"buy1":1.67,"change":0.01,"closeYesterday":1.66,"currentPrice":1.67,"floorPrice":1.65,"openToday":1.65,"rise":0.6,"sell1":1.67,"stockCode":"hk01313","stockDate":"2025/11/07","stockName":"华润建材科技","stockTime":"16:08:06","tTM":51.21,"topPrice":1.68,"turnover":1.350509502E7,"volume":8098506},{"buy1":0.78,"change":-0.04,"closeYesterday":0.82,"currentPrice":0.78,"floorPrice":0.78,"openToday":0.78,"rise":-4.88,"sell1":0.78,"stockCode":"hk00156","stockDate":"2025/11/07","stockName":"力宝华润","stockTime":"16:08:06","tTM":-1.05,"topPrice":0.78,"turnover":15043.75,"volume":19375},{"buy1":39.78,"change":-0.36,"closeYesterday":40.14,"currentPrice":39.78,"floorPrice":39.6,"openToday":40.14,"rise":-0.9,"sell1":39.78,"stockCode":"hk01209","stockDate":"2025/11/07","stockName":"华润万象生活","stockTime":"16:08:06","tTM":23.17,"topPrice":40.5,"turnover":1.4137235638E8,"volume":3549256},{"buy1":19.53,"change":0.25,"closeYesterday":19.28,"currentPrice":19.53,"floorPrice":19.24,"openToday":19.26,"rise":1.3,"sell1":19.54,"stockCode":"sh600062","stockDate":"2025/11/07","stockName":"华润双鹤","stockTime":"16:14:04","tTM":12.84,"topPrice":19.65,"turnover":2.72E8,"volume":13951900},{"buy1":15.72,"change":-0.1,"closeYesterday":15.82,"currentPrice":15.72,"floorPrice":15.67,"openToday":15.82,"rise":-0.63,"sell1":15.73,"stockCode":"sh600055","stockDate":"2025/11/07","stockName":"万东医疗","stockTime":"16:14:01","tTM":767.09,"topPrice":15.97,"turnover":5.625E7,"volume":3575500},{"buy1":29.87,"change":1.01,"closeYesterday":28.86,"currentPrice":29.87,"floorPrice":28.88,"openToday":28.89,"rise":3.5,"sell1":29.88,"stockCode":"sz000999","stockDate":"2025/11/07","stockName":"华润三九","stockTime":"16:14:03","tTM":18.01,"topPrice":30.14,"turnover":1.09352E9,"volume":36668900},{"buy1":48.31,"change":0.69,"closeYesterday":47.63,"currentPrice":48.32,"floorPrice":47.47,"openToday":47.51,"rise":1.45,"sell1":48.32,"stockCode":"sz000423","stockDate":"2025/11/07","stockName":"东阿阿胶","stockTime":"16:14:18","tTM":18.54,"topPrice":48.39,"turnover":4.2824E8,"volume":8887700},{"buy1":3.3,"change":-0.02,"closeYesterday":3.32,"currentPrice":3.3,"floorPrice":3.28,"openToday":3.31,"rise":-0.6,"sell1":3.3,"stockCode":"hk01515","stockDate":"2025/11/07","stockName":"华润医疗","stockTime":"16:08:06","tTM":7.0,"topPrice":3.32,"turnover":2.309695E7,"volume":7003000},{"buy1":21.3,"change":0.1,"closeYesterday":21.21,"currentPrice":21.31,"floorPrice":21.15,"openToday":21.17,"rise":0.47,"sell1":21.31,"stockCode":"sh600750","stockDate":"2025/11/07","stockName":"江中药业","stockTime":"16:14:24","tTM":16.42,"topPrice":21.33,"turnover":1.1165E8,"volume":5253300},{"buy1":8.0,"change":0.16,"closeYesterday":7.85,"currentPrice":8.01,"floorPrice":7.83,"openToday":7.87,"rise":2.04,"sell1":8.01,"stockCode":"sz301090","stockDate":"2025/11/07","stockName":"华润材料","stockTime":"16:14:30","tTM":-28.81,"topPrice":8.02,"turnover":5.26E7,"volume":6603100},{"buy1":49.02,"change":-0.5,"closeYesterday":49.52,"currentPrice":49.02,"floorPrice":48.65,"openToday":49.17,"rise":-1.01,"sell1":49.08,"stockCode":"sh688396","stockDate":"2025/11/07","stockName":"华润微","stockTime":"16:14:44","tTM":82.51,"topPrice":49.46,"turnover":3.0387E8,"volume":618962800},{"buy1":25.24,"change":0.08,"closeYesterday":25.17,"currentPrice":25.25,"floorPrice":25.08,"openToday":25.17,"rise":0.32,"sell1":25.25,"stockCode":"sz300294","stockDate":"2025/11/07","stockName":"博雅生物","stockTime":"16:14:33","tTM":38.91,"topPrice":25.32,"turnover":8.73E7,"volume":3458600},{"buy1":13.55,"change":0.11,"closeYesterday":13.44,"currentPrice":13.55,"floorPrice":13.41,"openToday":13.45,"rise":0.82,"sell1":13.56,"stockCode":"sh600422","stockDate":"2025/11/07","stockName":"昆药集团","stockTime":"16:14:27","tTM":21.69,"topPrice":13.6,"turnover":9.467E7,"volume":7002000},{"buy1":6.24,"change":0.25,"closeYesterday":6.0,"currentPrice":6.25,"floorPrice":5.97,"openToday":5.99,"rise":4.17,"sell1":6.25,"stockCode":"sh600917","stockDate":"2025/11/07","stockName":"重庆燃气","stockTime":"16:14:29","tTM":37.82,"topPrice":6.51,"turnover":2.399E8,"volume":38544300},{"buy1":10.52,"change":-0.01,"closeYesterday":10.53,"currentPrice":10.52,"floorPrice":10.49,"openToday":10.53,"rise":-0.09,"sell1":10.52,"stockCode":"hk02460","stockDate":"2025/11/07","stockName":"华润饮料","stockTime":"16:08:06","tTM":14.27,"topPrice":10.59,"turnover":2.157941942E7,"volume":2047899},{"buy1":15.38,"change":0.17,"closeYesterday":15.21,"currentPrice":15.38,"floorPrice":15.14,"openToday":15.2,"rise":1.12,"sell1":15.39,"stockCode":"sh600535","stockDate":"2025/11/07","stockName":"天士力","stockTime":"16:14:09","tTM":20.93,"topPrice":15.49,"turnover":2.2568E8,"volume":14701200},{"buy1":38.91,"change":-0.77,"closeYesterday":39.69,"currentPrice":38.92,"floorPrice":38.8,"openToday":39.24,"rise":-1.94,"sell1":38.92,"stockCode":"sh600584","stockDate":"2025/11/07","stockName":"长电科技","stockTime":"16:14:13","tTM":46.84,"topPrice":39.25,"turnover":1.38992E9,"volume":35648600},{"buy1":13.83,"change":0.13,"closeYesterday":13.71,"currentPrice":13.84,"floorPrice":13.62,"openToday":13.71,"rise":0.95,"sell1":13.84,"stockCode":"sz300396","stockDate":"2025/11/07","stockName":"迪瑞医疗","stockTime":"16:14:57","tTM":-27.37,"topPrice":13.89,"turnover":4.471E7,"volume":3250600},{"buy1":5.44,"change":-0.07,"closeYesterday":5.51,"currentPrice":5.44,"floorPrice":5.43,"openToday":5.47,"rise":-1.27,"sell1":5.45,"stockCode":"sz000016","stockDate":"2025/11/07","stockName":"深康佳Ａ","stockTime":"16:14:24","tTM":-4.9,"topPrice":5.55,"turnover":2.1852E8,"volume":39787900}]